Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.475 | 171.47 | 171.48 | 1.15 | 0.67 % | 15,589,632 | 11:11:41 |
| AMD | Advanced Micro Devices | 143.3501 | 143.35 | 143.36 | -15.03 | -9.49 % | 49,106,875 | 11:11:42 |
| AMZN | Amazon.com | 176.97 | 176.97 | 176.99 | 1.97 | 1.13 % | 43,782,275 | 11:11:42 |
| AXP | American Express | 232.66 | 0.00 | 0.00 | -1.37 | -0.59 % | 1,667,645 | 11:11:40 |
| BA | Boeing | 170.05 | 0.00 | 0.00 | 2.21 | 1.32 % | 1,769,320 | 11:11:33 |
| BABA | Alibaba | 75.83 | 0.00 | 0.00 | 0.98 | 1.31 % | 4,653,107 | 11:11:41 |
| BAC | Bank of America | 37.025 | 0.00 | 0.00 | 0.015 | 0.04 % | 9,012,037 | 11:11:32 |
| COIN | Coinbase Global | 204.605 | 204.58 | 204.70 | 0.675 | 0.33 % | 4,311,375 | 11:11:42 |
| CRM | Salesforce | 268.06 | 0.00 | 0.00 | -0.88 | -0.33 % | 1,213,297 | 11:11:36 |
| DIS | Walt Disney | 110.9703 | 0.00 | 0.00 | -0.1297 | -0.12 % | 1,624,878 | 11:11:37 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,458,663 | 11:11:38 |
| GOOGL | Alphabet | 165.67 | 165.67 | 165.68 | 2.89 | 1.78 % | 10,029,045 | 11:11:37 |
| GS | Goldman Sachs | 427.33 | 0.00 | 0.00 | 0.62 | 0.15 % | 446,140 | 11:11:42 |
| HD | Home Depot | 331.562 | 0.00 | 0.00 | -2.66 | -0.80 % | 756,457 | 11:11:38 |
| IBM | International Business M... | 165.69 | 0.00 | 0.00 | -0.51 | -0.31 % | 1,160,641 | 11:11:42 |
| INTC | Intel | 30.255 | 30.25 | 30.26 | -0.215 | -0.71 % | 20,084,283 | 11:11:41 |
| IWM | iShares Russell 2000 | 195.66 | 0.00 | 0.00 | -0.24 | -0.12 % | 10,513,738 | 11:11:41 |
| JNJ | Johnson and Johnson | 150.828 | 0.00 | 0.00 | 6.24 | 4.31 % | 6,611,925 | 11:11:41 |
| JPM | JP Morgan Chase | 192.2773 | 0.00 | 0.00 | 0.5373 | 0.28 % | 2,784,312 | 11:11:41 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.065 | 0.11 % | 4,370,688 | 11:11:40 |
| MCD | McDonalds | 272.47 | 0.00 | 0.00 | -0.57 | -0.21 % | 1,535,987 | 11:11:42 |
| META | Meta Platforms | 436.00 | 435.95 | 436.08 | 5.83 | 1.36 % | 7,114,989 | 11:11:36 |
| MRK | Merck | 128.94 | 0.00 | 0.00 | -0.28 | -0.22 % | 1,416,941 | 11:11:42 |
| MSFT | Microsoft | 393.17 | 393.15 | 393.19 | 3.84 | 0.99 % | 8,741,101 | 11:11:42 |
| MU | Micron Technology | 109.4162 | 109.40 | 109.42 | -3.54 | -3.14 % | 6,375,969 | 11:11:40 |
| NKE | Nike | 90.48 | 0.00 | 0.00 | -1.78 | -1.93 % | 3,092,164 | 11:11:39 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | 1.27 | 1.12 % | 1,580,771 | 11:11:40 |
| PYPL | PayPal | 66.10 | 66.09 | 66.10 | -1.82 | -2.68 % | 8,690,324 | 11:11:37 |
| QCOM | QUALCOMM | 164.61 | 164.59 | 164.63 | -1.24 | -0.75 % | 3,194,245 | 11:11:38 |
| QQQ | Invesco QQQ Trust Series 1 | 421.80 | 421.79 | 421.80 | -2.79 | -0.66 % | 15,475,774 | 11:11:42 |
| SOXL | Direxion Daily Semicondu... | 34.1601 | 0.00 | 0.00 | -4.02 | -10.53 % | 41,003,785 | 11:11:42 |
| SPY | SPDR S&P 500 | 500.7796 | 0.00 | 0.00 | -1.20 | -0.24 % | 19,721,251 | 11:11:40 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | 1.93 | 0.91 % | 364,817 | 11:11:40 |
| TSLA | Tesla | 180.8835 | 180.87 | 180.91 | -2.40 | -1.31 % | 44,646,891 | 11:11:33 |
| V | Visa | 269.70 | 0.00 | 0.00 | 1.09 | 0.41 % | 1,899,542 | 11:11:39 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | 0.145 | 0.37 % | 5,794,845 | 11:11:12 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | -0.305 | -1.72 % | 4,337,755 | 11:11:40 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | -1.80 | -1.52 % | 7,459,507 | 11:11:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
